V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 16:32:55 | 2 663 | 196,60 | 1 457 | 197,00 | 737 | 197,10 | 487 | 197,50 | 237 | 198,00 | 198,80 | 6 997 | 199,00 | 8 297 | 199,10 | 8 547 | 200,00 | 9 248 | 200,40 | 9 748 | |
| 18.08.2026 16:25:48 | 2 663 | 196,60 | 1 457 | 197,00 | 737 | 197,10 | 487 | 197,50 | 237 | 198,00 | 198,80 | 6 997 | 198,90 | 7 247 | 199,00 | 8 547 | 199,10 | 8 797 | 200,00 | 9 498 | |
| 18.08.2026 16:25:47 | 2 663 | 196,60 | 1 457 | 197,00 | 737 | 197,10 | 487 | 197,50 | 237 | 198,00 | 198,60 | 6 997 | 198,90 | 7 247 | 199,00 | 8 547 | 199,10 | 8 797 | 200,00 | 9 498 | |
| 18.08.2026 16:25:44 | 2 663 | 196,60 | 1 457 | 197,00 | 737 | 197,10 | 487 | 197,50 | 237 | 198,00 | 198,60 | 7 247 | 198,90 | 7 497 | 199,00 | 8 797 | 199,10 | 9 047 | 200,00 | 9 748 | |
| 18.08.2026 16:04:20 | 2 436 | 196,60 | 1 230 | 197,00 | 510 | 197,10 | 260 | 197,50 | 10 | 198,00 | 198,60 | 7 247 | 198,90 | 7 497 | 199,00 | 8 797 | 199,10 | 9 047 | 200,00 | 9 748 | |
| 18.08.2026 16:04:20 | 1 936 | 196,60 | 1 230 | 197,00 | 510 | 197,10 | 260 | 197,50 | 10 | 198,00 | 198,60 | 7 247 | 198,90 | 7 497 | 199,00 | 8 797 | 199,10 | 9 047 | 200,00 | 9 748 | |
| 18.08.2026 16:01:49 | 1 730 | 196,80 | 1 230 | 197,00 | 510 | 197,10 | 260 | 197,50 | 10 | 198,00 | 198,60 | 7 247 | 198,90 | 7 497 | 199,00 | 8 797 | 199,10 | 9 047 | 200,00 | 9 748 | |
| 18.08.2026 16:01:49 | 1 936 | 196,60 | 1 230 | 197,00 | 510 | 197,10 | 260 | 197,50 | 10 | 198,00 | 198,60 | 7 247 | 198,90 | 7 497 | 199,00 | 8 797 | 199,10 | 9 047 | 200,00 | 9 748 | |
| 18.08.2026 15:47:47 | 2 436 | 196,60 | 1 230 | 197,00 | 510 | 197,10 | 260 | 197,50 | 10 | 198,00 | 198,60 | 7 247 | 198,90 | 7 497 | 199,00 | 8 797 | 199,10 | 9 047 | 200,00 | 9 748 | |
| 18.08.2026 15:47:47 | 2 436 | 196,60 | 1 230 | 197,00 | 510 | 197,10 | 260 | 197,50 | 10 | 198,00 | 198,60 | 7 247 | 198,90 | 7 497 | 199,00 | 8 797 | 199,10 | 9 047 | 200,00 | 9 748 | |
| 18.08.2026 15:46:19 | 2 436 | 196,60 | 1 230 | 197,00 | 510 | 197,10 | 260 | 197,50 | 10 | 198,00 | 198,50 | 150 | 198,60 | 7 397 | 198,90 | 7 647 | 199,00 | 8 947 | 199,10 | 9 197 | |
| 18.08.2026 15:32:36 | 2 436 | 196,60 | 1 230 | 197,00 | 510 | 197,10 | 260 | 197,50 | 10 | 198,00 | 198,40 | 171 | 198,50 | 321 | 198,60 | 7 568 | 198,90 | 7 818 | 199,00 | 9 118 | |
| 18.08.2026 15:30:20 | 2 436 | 196,60 | 1 230 | 197,00 | 510 | 197,10 | 260 | 197,50 | 10 | 198,00 | 198,40 | 190 | 198,50 | 340 | 198,60 | 7 587 | 198,90 | 7 837 | 199,00 | 9 137 | |
| 18.08.2026 15:30:20 | 2 436 | 196,60 | 1 230 | 197,00 | 510 | 197,10 | 260 | 197,50 | 10 | 198,00 | 198,40 | 190 | 198,50 | 340 | 198,60 | 7 587 | 198,90 | 7 837 | 199,00 | 9 137 | |
| 18.08.2026 14:11:22 | 2 686 | 196,60 | 1 480 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 190 | 198,50 | 340 | 198,60 | 7 587 | 198,90 | 7 837 | 199,00 | 9 137 | |
| 18.08.2026 13:27:58 | 2 686 | 196,60 | 1 480 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 300 | 198,50 | 450 | 198,60 | 7 697 | 198,90 | 7 947 | 199,00 | 9 247 | |
| 18.08.2026 13:27:58 | 2 186 | 196,60 | 1 480 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 300 | 198,50 | 450 | 198,60 | 7 697 | 198,90 | 7 947 | 199,00 | 9 247 | |
| 18.08.2026 13:18:36 | 1 980 | 196,80 | 1 480 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 300 | 198,50 | 450 | 198,60 | 7 697 | 198,90 | 7 947 | 199,00 | 9 247 | |
| 18.08.2026 13:18:36 | 1 980 | 196,80 | 1 480 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 300 | 198,50 | 450 | 198,60 | 7 697 | 198,90 | 7 947 | 199,00 | 9 247 | |
| 18.08.2026 12:35:03 | 1 980 | 196,80 | 1 480 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 305 | 198,50 | 455 | 198,60 | 7 702 | 198,90 | 7 952 | 199,00 | 9 252 | |
| 18.08.2026 12:26:22 | 1 980 | 196,80 | 1 480 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 305 | 198,50 | 455 | 198,60 | 7 702 | 198,80 | 7 952 | 198,90 | 8 202 | |
| 18.08.2026 12:26:22 | 1 980 | 196,80 | 1 480 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 305 | 198,50 | 455 | 198,60 | 7 702 | 198,80 | 7 952 | 198,90 | 8 202 | |
| 18.08.2026 11:49:41 | 1 980 | 196,80 | 1 480 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 320 | 198,50 | 470 | 198,60 | 7 717 | 198,80 | 7 967 | 198,90 | 8 217 | |
| 18.08.2026 11:42:57 | 1 980 | 196,80 | 1 480 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 70 | 198,50 | 220 | 198,60 | 7 467 | 198,80 | 7 717 | 198,90 | 7 967 | |
| 18.08.2026 11:11:27 | 1 987 | 196,80 | 1 487 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 70 | 198,50 | 220 | 198,60 | 7 467 | 198,80 | 7 717 | 198,90 | 7 967 | |
| 18.08.2026 11:09:56 | 1 987 | 196,80 | 1 487 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 150 | 198,50 | 300 | 198,60 | 7 547 | 198,80 | 7 797 | 198,90 | 8 047 | |
| 18.08.2026 11:05:03 | 1 987 | 196,80 | 1 487 | 197,00 | 760 | 197,10 | 510 | 197,50 | 260 | 198,00 | 198,40 | 150 | 198,50 | 550 | 198,60 | 7 797 | 198,80 | 8 047 | 198,90 | 8 297 | |
| 18.08.2026 10:54:42 | 2 433 | 196,60 | 1 727 | 196,80 | 1 227 | 197,00 | 500 | 197,10 | 250 | 197,50 | 198,40 | 150 | 198,50 | 550 | 198,60 | 7 797 | 198,80 | 8 047 | 198,90 | 8 297 | |
| 18.08.2026 10:40:55 | 2 433 | 196,60 | 1 727 | 196,80 | 1 227 | 197,00 | 500 | 197,10 | 250 | 197,50 | 198,40 | 150 | 198,50 | 550 | 198,60 | 7 797 | 198,90 | 8 047 | 199,00 | 8 347 | |
| 18.08.2026 10:31:54 | 2 433 | 196,60 | 1 727 | 196,80 | 1 227 | 197,00 | 500 | 197,10 | 250 | 197,50 | 198,40 | 150 | 198,50 | 550 | 198,60 | 8 797 | 198,90 | 9 047 | 199,00 | 9 347 | |
| 18.08.2026 10:31:54 | 2 282 | 196,50 | 1 933 | 196,60 | 1 227 | 197,00 | 500 | 197,10 | 250 | 197,50 | 198,40 | 150 | 198,50 | 550 | 198,60 | 8 797 | 198,90 | 9 047 | 199,00 | 9 347 | |
| 18.08.2026 10:20:01 | 2 782 | 196,50 | 2 433 | 196,60 | 1 727 | 197,00 | 500 | 197,10 | 250 | 197,50 | 198,40 | 150 | 198,50 | 550 | 198,60 | 8 797 | 198,90 | 9 047 | 199,00 | 9 347 | |
| 18.08.2026 10:20:01 | 2 782 | 196,50 | 2 433 | 196,60 | 1 727 | 197,00 | 500 | 197,10 | 250 | 197,50 | 198,40 | 150 | 198,50 | 550 | 198,60 | 8 797 | 198,90 | 9 047 | 199,00 | 9 347 | |
| 18.08.2026 10:17:34 | 2 463 | 196,60 | 1 757 | 197,00 | 530 | 197,10 | 280 | 197,50 | 30 | 198,00 | 198,40 | 150 | 198,50 | 550 | 198,60 | 8 797 | 198,90 | 9 047 | 199,00 | 9 347 | |
| 18.08.2026 10:17:34 | 2 463 | 196,60 | 1 757 | 197,00 | 530 | 197,10 | 280 | 197,50 | 30 | 198,00 | 198,40 | 150 | 198,50 | 550 | 198,60 | 8 797 | 198,90 | 9 047 | 199,00 | 9 347 | |
| 18.08.2026 10:16:48 | 2 463 | 196,60 | 1 757 | 197,00 | 530 | 197,10 | 280 | 197,50 | 30 | 198,00 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,90 | 9 147 | 199,00 | 9 447 | |
| 18.08.2026 10:16:16 | 2 782 | 196,50 | 2 433 | 196,60 | 1 727 | 197,00 | 500 | 197,10 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,90 | 9 147 | 199,00 | 9 447 | |
| 18.08.2026 10:13:35 | 3 282 | 196,00 | 2 532 | 196,50 | 2 183 | 196,60 | 1 477 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,90 | 9 147 | 199,00 | 9 447 | |
| 18.08.2026 10:11:33 | 3 282 | 196,00 | 2 532 | 196,50 | 2 183 | 196,60 | 1 477 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,90 | 9 147 | 199,00 | 9 197 | |
| 18.08.2026 10:11:33 | 2 782 | 196,00 | 2 032 | 196,50 | 1 683 | 196,60 | 977 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,90 | 9 147 | 199,00 | 9 197 | |
| 18.08.2026 10:11:33 | 2 532 | 196,50 | 2 183 | 196,60 | 1 477 | 196,80 | 977 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,90 | 9 147 | 199,00 | 9 197 | |
| 18.08.2026 10:11:33 | 2 782 | 196,00 | 2 032 | 196,50 | 1 683 | 196,60 | 977 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,90 | 9 147 | 199,00 | 9 197 | |
| 18.08.2026 10:11:33 | 3 282 | 196,00 | 2 532 | 196,50 | 2 183 | 196,60 | 1 477 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,90 | 9 147 | 199,00 | 9 197 | |
| 18.08.2026 10:06:40 | 3 282 | 196,00 | 2 532 | 196,50 | 2 183 | 196,60 | 1 477 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 10:06:39 | 2 782 | 196,00 | 2 032 | 196,50 | 1 683 | 196,60 | 977 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 10:06:19 | 2 532 | 196,50 | 2 183 | 196,60 | 1 477 | 196,80 | 977 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 10:06:19 | 2 782 | 196,00 | 2 032 | 196,50 | 1 683 | 196,60 | 977 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 10:06:11 | 3 282 | 196,00 | 2 532 | 196,50 | 2 183 | 196,60 | 1 477 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 10:06:10 | 2 782 | 196,00 | 2 032 | 196,50 | 1 683 | 196,60 | 977 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,80 | 9 147 | 198,90 | 9 397 | |
| 18.08.2026 10:06:02 | 2 532 | 196,50 | 2 183 | 196,60 | 1 477 | 196,80 | 977 | 197,00 | 250 | 197,50 | 198,40 | 250 | 198,50 | 650 | 198,60 | 8 897 | 198,80 | 9 147 | 198,90 | 9 397 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.